Share Price Monthly

  • Company Name :
TTK Prestige Ltd Industry : (Consumer Durables)
  • BSE Code:
  • 517506
  • NSE Symbol:
  • TTKPRESTIG
  • P/E(TTM):
  • 45.40
  • ISIN Demat:
  • INE690A01028
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 16.01
  • Book Value(₹):
  • 131.90
  • Market Cap(₹Cr.):
  • 10,075.35
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 930.00 818.00 887.05 47.52 39.96 43.49 12,295.76
Jun 2022 899.45 748.55 831.45 46.46 35.73 40.77 11,525.06
May 2022 870.80 762.00 831.70 44.41 37.02 40.78 11,528.53
Apr 2022 867.55 758.90 849.05 43.28 36.20 41.63 11,769.02
Mar 2022 917.65 755.10 826.70 48.00 36.66 40.53 11,459.22
Feb 2022 984.00 764.10 791.00 65.23 47.50 50.19 10,964.37
Jan 2022 1,048.60 904.95 959.00 68.59 54.47 60.85 13,293.08
Dec 2021 1,269.60 927.65 987.75 76.00 58.09 62.68 13,691.60
Nov 2021 1,159.79 955.00 1,000.37 76.57 59.10 63.48 13,866.46
Oct 2021 1,164.50 865.01 1,093.38 77.48 54.13 69.38 15,155.78