Share Price Monthly

  • Company Name :
SRG Housing Finance Ltd Industry : (Finance)
  • BSE Code:
  • 534680
  • NSE Symbol:
  • SRGHFL
  • P/E(TTM):
  • 20.54
  • ISIN Demat:
  • INE559N01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.56
  • Book Value(₹):
  • 168.38
  • Market Cap(₹Cr.):
  • 501.08
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 284.45 225.20 251.30 24.53 16.08 19.15 326.69
Jul 2023 267.45 214.00 261.50 20.84 16.31 19.93 339.95
Jun 2023 229.80 180.40 219.95 18.47 13.12 16.76 285.94
May 2023 218.95 173.60 192.00 19.73 12.77 14.63 249.60
Apr 2023 212.30 135.00 184.30 17.10 9.85 14.04 239.59
Mar 2023 200.00 131.60 146.70 16.02 9.17 11.18 190.71
Feb 2023 218.95 173.00 181.40 15.41 10.24 11.61 235.82
Jan 2023 221.55 189.95 201.95 14.53 11.54 12.92 262.54
Dec 2022 222.50 191.90 205.70 14.91 11.60 13.16 267.41
Nov 2022 218.80 183.25 198.00 14.00 10.70 12.67 257.40