Share Price Monthly

  • Company Name :
Som Datt Finance Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 511571
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE754C01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 46.33
  • Market Cap(₹Cr.):
  • 146.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 42.97 29.91 30.12 12.62 8.11 8.22 36.48
Dec 2021 38.22 28.26 37.27 10.69 7.16 10.17 45.14
Nov 2021 36.69 28.55 30.74 10.97 7.68 8.39 37.23
Oct 2021 44.66 30.33 32.06 13.08 7.83 8.75 38.83
Sep 2021 46.52 34.09 36.19 13.17 9.19 9.87 43.83
Aug 2021 59.29 30.41 42.64 17.87 7.52 11.63 51.64
Jul 2021 48.80 28.72 48.80 13.31 7.19 13.31 59.10
Jun 2021 28.80 12.23 28.80 7.86 2.78 7.86 34.88
May 2021 15.74 13.18 14.38 4.45 3.31 3.92 17.41
Apr 2021 14.87 9.92 14.01 4.31 2.55 3.82 16.97