Share Price Monthly

  • Company Name :
Som Datt Finance Corporation Ltd Industry : (Finance)
  • BSE Code:
  • 511571
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE754C01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 46.33
  • Market Cap(₹Cr.):
  • 146.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 116.52 84.00 103.29 203.99 137.80 173.78 125.10
Aug 2023 184.85 86.73 95.82 326.48 132.07 161.20 116.04
Jul 2023 201.51 168.20 171.96 339.02 276.80 289.32 208.27
Jun 2023 226.67 145.89 205.60 410.86 222.17 345.90 249.00
May 2023 197.83 114.49 161.59 367.87 183.49 271.87 195.71
Apr 2023 123.04 104.57 114.49 207.99 163.11 192.62 138.66
Mar 2023 136.35 70.18 117.33 239.42 106.83 197.41 142.10
Feb 2023 145.85 73.83 73.88 48.71 23.28 23.30 89.47
Jan 2023 171.26 110.19 138.91 57.14 31.46 43.82 168.23
Dec 2022 140.64 53.22 133.62 44.37 16.79 42.15 161.83