Share Price Monthly

  • Company Name :
Sadbhav Infrastructure Projects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539346
  • NSE Symbol:
  • SADBHIN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE764L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 21.20
  • Market Cap(₹Cr.):
  • 210.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 18.45 14.95 16.70 0.00 0.00 0.00 588.22
Aug 2021 29.55 16.00 16.95 0.00 0.00 0.00 597.02
Jul 2021 41.50 27.60 28.20 0.00 0.00 0.00 993.28
Jun 2021 40.00 21.00 38.45 0.00 0.00 0.00 1,354.31
May 2021 24.40 19.30 21.80 0.00 0.00 0.00 767.85
Apr 2021 21.05 18.40 19.45 0.00 0.00 0.00 685.08
Mar 2021 26.80 19.05 19.60 0.00 0.00 0.00 690.36
Feb 2021 28.10 18.20 22.65 0.00 0.00 0.00 797.79
Jan 2021 21.75 17.60 18.70 0.00 0.00 0.00 658.66