Share Price Monthly

  • Company Name :
Sadbhav Infrastructure Projects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539346
  • NSE Symbol:
  • SADBHIN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE764L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 17.49
  • Market Cap(₹Cr.):
  • 177.87
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 14.80 9.62 10.44 0.00 0.00 0.00 367.72
Jan 2022 16.00 13.45 13.60 0.00 0.00 0.00 479.03
Dec 2021 16.13 12.60 15.04 0.00 0.00 0.00 529.75
Nov 2021 16.30 12.60 12.90 0.00 0.00 0.00 454.37
Oct 2021 18.40 15.50 15.70 0.00 0.00 0.00 552.99
Sep 2021 18.45 14.95 16.70 0.00 0.00 0.00 588.22
Aug 2021 29.55 16.00 16.95 0.00 0.00 0.00 597.02
Jul 2021 41.50 27.60 28.20 0.00 0.00 0.00 993.28
Jun 2021 40.00 21.00 38.45 0.00 0.00 0.00 1,354.31
May 2021 24.40 19.30 21.80 0.00 0.00 0.00 767.85