Share Price Monthly

  • Company Name :
Sadbhav Infrastructure Projects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 539346
  • NSE Symbol:
  • SADBHIN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE764L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 21.20
  • Market Cap(₹Cr.):
  • 210.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 8.32 6.90 6.99 0.00 0.00 0.00 246.21
Jun 2022 10.30 6.72 7.03 0.00 0.00 0.00 247.61
May 2022 11.55 8.79 9.19 0.00 0.00 0.00 323.69
Apr 2022 14.19 9.17 11.28 0.00 0.00 0.00 397.31
Mar 2022 11.75 8.35 8.97 0.00 0.00 0.00 315.95
Feb 2022 14.80 9.62 10.44 0.00 0.00 0.00 367.72
Jan 2022 16.00 13.45 13.60 0.00 0.00 0.00 479.03
Dec 2021 16.13 12.60 15.04 0.00 0.00 0.00 529.75
Nov 2021 16.30 12.60 12.90 0.00 0.00 0.00 454.37
Oct 2021 18.40 15.50 15.70 0.00 0.00 0.00 552.99