Share Price Monthly

  • Company Name :
Blue Pearl Agriventures Ltd Industry : (Trading)
  • BSE Code:
  • 514440
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE439N01031
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.01
  • Book Value(₹):
  • 1.00
  • Market Cap(₹Cr.):
  • 4,472.80
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 51.03 30.99 51.03 0.00 0.00 0.00 3,074.86
May 2025 38.64 28.77 36.38 0.00 0.00 0.00 2,192.11
Apr 2025 28.21 20.19 28.21 0.00 0.00 0.00 1,699.82
Mar 2025 19.80 16.32 19.80 0.00 0.00 0.00 1,193.07
Feb 2025 16.02 14.81 16.00 0.00 0.00 0.00 964.10
Jan 2025 14.52 13.17 14.52 0.00 0.00 0.00 3.72
Dec 2024 12.91 11.94 12.91 0.00 0.00 0.00 3.30
Nov 2024 11.71 10.21 11.71 0.00 0.00 0.00 3.00
Oct 2024 10.33 7.20 10.33 0.00 0.00 0.00 2.64
Sep 2024 6.86 4.88 6.86 0.00 0.00 0.00 1.76