Share Price Monthly

  • Company Name :
NOCIL Ltd Industry : (Chemicals)
  • BSE Code:
  • 500730
  • NSE Symbol:
  • NOCIL
  • P/E(TTM):
  • 32.15
  • ISIN Demat:
  • INE163A01018
  • Div & Yield%:
  • 1.03
  • EPS(TTM):
  • 6.05
  • Book Value(₹):
  • 104.98
  • Market Cap(₹Cr.):
  • 3,248.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 238.45 191.00 209.60 47.01 36.48 41.04 3,491.39
Jan 2022 262.30 218.25 233.45 52.06 41.49 45.69 3,887.36
Dec 2021 250.95 214.50 232.40 52.40 41.03 45.49 3,869.88
Nov 2021 274.75 216.80 222.50 54.76 41.33 43.53 3,703.38
Oct 2021 321.00 262.30 266.95 64.04 51.09 52.22 4,443.22
Sep 2021 313.45 271.00 290.50 62.52 51.76 56.83 4,834.95
Aug 2021 293.90 230.05 276.55 59.64 42.03 54.10 4,602.78
Jul 2021 278.05 216.45 261.25 55.98 40.57 51.09 4,346.94
Jun 2021 225.00 199.00 216.55 45.48 37.68 42.35 3,602.83
May 2021 219.45 181.15 206.50 43.99 32.98 40.37 3,434.80