Share Price Monthly

  • Company Name :
Prozone Realty Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 534675
  • NSE Symbol:
  • PROZONER
  • P/E(TTM):
  • 154.08
  • ISIN Demat:
  • INE195N01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.24
  • Book Value(₹):
  • 56.00
  • Market Cap(₹Cr.):
  • 564.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 37.35 29.00 30.10 0.00 0.00 0.00 459.33
Dec 2021 39.90 24.95 36.35 0.00 0.00 0.00 554.70
Nov 2021 30.85 25.00 25.20 0.00 0.00 0.00 384.55
Oct 2021 32.00 26.05 26.60 0.00 0.00 0.00 405.92
Sep 2021 29.95 26.50 28.05 0.00 0.00 0.00 428.04
Aug 2021 34.40 23.80 27.30 0.00 0.00 0.00 416.60
Jul 2021 41.15 30.60 34.50 0.00 0.00 0.00 526.47
Jun 2021 56.45 29.35 33.95 0.00 0.00 0.00 518.08
May 2021 31.75 16.15 31.75 0.00 0.00 0.00 484.51
Apr 2021 19.05 15.30 17.25 875.28 592.31 711.45 263.24