Share Price Monthly

  • Company Name :
Prozone Realty Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 534675
  • NSE Symbol:
  • PROZONER
  • P/E(TTM):
  • 154.08
  • ISIN Demat:
  • INE195N01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.24
  • Book Value(₹):
  • 56.00
  • Market Cap(₹Cr.):
  • 564.31
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 26.15 20.55 24.65 84.49 61.02 75.69 376.16
Oct 2022 23.00 21.25 21.30 72.35 65.09 65.40 325.04
Sep 2022 25.45 21.30 21.95 81.17 63.46 67.40 334.96
Aug 2022 26.45 21.45 23.10 82.46 61.69 70.93 352.51
Jul 2022 25.60 20.15 24.95 80.65 56.03 76.61 380.74
Jun 2022 24.80 19.50 20.35 79.85 55.60 62.48 310.54
May 2022 26.40 21.15 24.30 91.26 63.59 74.61 370.82
Apr 2022 29.30 21.50 25.40 96.91 63.36 77.99 387.60
Mar 2022 26.90 21.25 21.35 86.79 64.94 65.55 325.80
Feb 2022 31.40 24.20 25.90 0.00 0.00 0.00 395.23