| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 7,248.00 | 6,630.00 | 6,933.60 | 7,279.95 | 6,690.00 | 6,962.00 | 137.13 |
| Oct 2024.0 | 7,500.00 | 6,733.00 | 7,248.18 | 7,585.95 | 6,781.05 | 7,254.30 | 142.89 |
| Sep 2024.0 | 6,988.00 | 6,433.00 | 6,905.07 | 7,087.40 | 6,461.00 | 6,936.15 | 136.63 |
| Aug 2024.0 | 6,580.00 | 6,291.30 | 6,525.10 | 6,600.00 | 6,266.00 | 6,564.75 | 129.31 |
| Jul 2024.0 | 6,820.00 | 6,356.00 | 6,441.58 | 6,853.00 | 6,360.00 | 6,412.35 | 126.31 |
| Jun 2024.0 | 6,720.00 | 6,471.00 | 6,584.05 | 6,697.65 | 6,470.00 | 6,593.40 | 129.87 |
| May 2024.0 | 6,800.00 | 6,455.00 | 6,612.00 | 6,841.00 | 6,501.00 | 6,615.95 | 130.32 |
| Apr 2024.0 | 6,826.65 | 6,246.90 | 6,597.00 | 6,984.95 | 6,156.30 | 6,587.35 | 129.75 |
| Mar 2024.0 | 6,191.00 | 5,680.00 | 6,096.00 | 6,141.00 | 5,686.00 | 6,102.65 | 120.21 |
| Feb 2024.0 | 5,841.00 | 5,600.00 | 5,690.00 | 5,775.45 | 5,587.60 | 5,683.90 | 111.96 |