| LIC MF Gold ETF | Industry : (ETF) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 11,271.51 | 9,303.00 | 10,424.83 | 11,477.00 | 9,318.00 | 10,435.20 | 704.35 |
| Aug 2025.0 | 9,317.58 | 8,910.00 | 9,301.29 | 9,315.00 | 8,880.15 | 9,287.75 | 522.88 |
| Jul 2025.0 | 9,099.00 | 8,687.20 | 8,923.11 | 9,107.00 | 8,720.00 | 8,929.55 | 391.99 |
| Jun 2025.0 | 9,136.00 | 8,603.00 | 8,763.14 | 9,193.00 | 8,645.70 | 8,729.25 | 383.19 |
| May 2025.0 | 9,075.00 | 8,320.00 | 8,671.59 | 9,038.85 | 8,325.00 | 8,640.70 | 331.78 |
| Apr 2025.0 | 9,190.00 | 7,904.15 | 8,680.72 | 9,200.00 | 7,816.00 | 8,671.90 | 211.58 |
| Mar 2025.0 | 8,233.00 | 7,671.77 | 8,135.81 | 8,297.70 | 7,669.80 | 8,122.45 | 198.17 |
| Feb 2025.0 | 8,233.00 | 7,496.00 | 7,730.00 | 8,298.00 | 7,462.20 | 7,730.60 | 152.27 |
| Jan 2025.0 | 7,501.73 | 6,935.79 | 7,492.06 | 7,509.90 | 6,902.20 | 7,465.50 | 147.05 |
| Dec 2024.0 | 7,127.95 | 6,801.57 | 6,930.95 | 7,189.95 | 6,799.95 | 6,915.25 | 136.21 |