Share Price Monthly

  • Company Name :
Just Dial Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 535648
  • NSE Symbol:
  • JUSTDIAL
  • P/E(TTM):
  • 13.41
  • ISIN Demat:
  • INE599M01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 68.69
  • Book Value(₹):
  • 541.66
  • Market Cap(₹Cr.):
  • 7,832.61
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 924.55 690.00 746.90 57.85 40.94 45.84 6,244.17
Jan 2022 957.50 788.60 904.95 60.03 47.68 55.53 7,565.48
Dec 2021 897.00 656.50 819.35 58.97 38.32 50.27 6,848.07
Nov 2021 803.85 645.00 653.60 50.35 39.05 40.10 5,462.74
Oct 2021 1,050.15 784.10 797.50 67.62 47.30 48.93 6,665.45
Sep 2021 1,009.90 951.80 989.05 63.24 57.99 60.66 8,263.08
Aug 2021 982.35 940.80 953.05 45.69 42.52 43.63 5,943.98
Jul 2021 1,138.00 945.00 964.15 54.89 42.74 44.14 6,013.21
Jun 2021 1,108.50 901.35 961.10 54.10 39.48 43.93 5,985.04
May 2021 956.25 707.80 943.85 44.29 31.38 43.14 5,877.62