Share Price Monthly

  • Company Name :
MT Educare Ltd Industry : (Education)
  • BSE Code:
  • 534312
  • NSE Symbol:
  • MTEDUCARE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE472M01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 8.11
  • Market Cap(₹Cr.):
  • 15.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 11.88 8.42 9.00 0.00 0.00 0.00 65.01
Jan 2022 14.30 9.20 10.88 0.00 0.00 0.00 78.58
Dec 2021 11.82 7.43 9.51 0.00 0.00 0.00 68.69
Nov 2021 9.00 7.40 7.82 0.00 0.00 0.00 56.48
Oct 2021 10.67 8.04 8.08 0.00 0.00 0.00 58.36
Sep 2021 9.90 7.50 8.44 0.00 0.00 0.00 60.96
Aug 2021 10.30 7.30 7.73 0.00 0.00 0.00 55.83
Jul 2021 10.63 8.52 9.77 0.00 0.00 0.00 70.57
Jun 2021 13.74 7.90 10.12 0.00 0.00 0.00 73.09
May 2021 9.30 6.30 8.30 0.00 0.00 0.00 59.95