| Indo Thai Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 281.45 | 144.00 | 280.95 | 373.22 | 176.52 | 371.90 | 3,387.98 |
| Aug 2025.0 | 200.10 | 152.25 | 153.95 | 273.63 | 199.31 | 203.79 | 1,856.49 |
| Jul 2025.0 | 219.90 | 166.00 | 189.90 | 306.80 | 199.38 | 251.37 | 2,290.01 |
| Jun 2025.0 | 190.00 | 167.50 | 182.85 | 253.64 | 202.22 | 238.02 | 2,168.36 |
| May 2025.0 | 200.95 | 172.88 | 190.10 | 265.55 | 213.23 | 247.46 | 2,254.34 |
| Apr 2025.0 | 203.60 | 184.00 | 197.10 | 268.98 | 227.93 | 256.58 | 2,337.41 |
| Mar 2025.0 | 210.55 | 184.11 | 187.17 | 263.81 | 224.33 | 232.88 | 2,121.54 |
| Feb 2025.0 | 220.02 | 166.81 | 199.78 | 156.70 | 110.31 | 136.41 | 2,264.47 |
| Jan 2025.0 | 217.80 | 133.60 | 171.51 | 150.07 | 81.69 | 114.29 | 1,897.24 |
| Dec 2024.0 | 127.34 | 106.51 | 127.34 | 77.92 | 63.10 | 77.92 | 1,293.51 |