Share Price Monthly

  • Company Name :
KMC Speciality Hospitals (India) Ltd Industry : (Healthcare)
  • BSE Code:
  • 524520
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 46.69
  • ISIN Demat:
  • INE879K01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.47
  • Book Value(₹):
  • 9.37
  • Market Cap(₹Cr.):
  • 1,119.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 73.55 59.30 73.55 93.94 73.93 93.94 1,199.60
Nov 2021 69.60 61.20 62.65 90.52 75.69 80.02 1,021.82
Oct 2021 75.00 60.35 64.45 98.62 76.64 82.32 1,051.18
Sep 2021 91.05 55.05 74.05 129.44 65.77 94.58 1,207.76
Aug 2021 61.50 33.75 57.70 82.79 39.86 73.70 941.09
Jul 2021 43.50 35.00 39.40 59.16 40.32 50.32 642.61
Jun 2021 41.60 35.15 35.80 55.47 43.47 45.72 583.90
May 2021 47.45 35.00 39.55 65.43 41.17 50.51 645.06
Apr 2021 40.45 21.65 34.55 59.79 26.20 44.13 563.51
Mar 2021 24.00 21.00 21.80 32.06 25.54 27.84 355.56