Share Price Monthly

  • Company Name :
Pulsar International Ltd Industry : (Finance)
  • BSE Code:
  • 512591
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 65.94
  • ISIN Demat:
  • INE183U01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.35
  • Book Value(₹):
  • 1.90
  • Market Cap(₹Cr.):
  • 164.77
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 17.28 13.01 14.60 56.32 35.05 41.69 104.23
Dec 2024 19.50 14.81 15.33 60.80 40.86 43.78 109.44
Nov 2024 19.60 15.28 16.66 57.20 39.85 47.57 118.94
Oct 2024 19.20 15.41 18.48 59.04 38.77 52.77 131.93
Sep 2024 16.77 12.77 16.76 48.41 34.79 47.86 119.65
Aug 2024 13.59 10.91 13.18 39.85 28.23 37.64 94.11
Jul 2024 13.64 11.62 13.52 39.36 32.24 38.60 96.51
Jun 2024 13.09 9.36 12.77 38.84 24.42 36.47 91.18
May 2024 11.95 9.37 10.38 37.35 24.27 29.65 74.12
Apr 2024 10.02 7.05 10.02 24.81 20.69 28.61 71.52