Share Price Monthly

  • Company Name :
Vardhman Special Steels Ltd Industry : (Steel)
  • BSE Code:
  • 534392
  • NSE Symbol:
  • VSSL
  • P/E(TTM):
  • 22.96
  • ISIN Demat:
  • INE050M01012
  • Div & Yield%:
  • 1.15
  • EPS(TTM):
  • 11.39
  • Book Value(₹):
  • 97.62
  • Market Cap(₹Cr.):
  • 2,137.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 142.00 123.65 129.05 26.95 21.96 23.73 1,046.88
Dec 2021 130.50 108.00 126.83 25.14 19.48 23.29 1,027.46
Nov 2021 143.80 114.00 118.60 27.03 20.27 21.78 960.83
Oct 2021 141.95 116.58 136.28 27.10 20.55 25.02 1,104.02
Sep 2021 139.33 115.30 119.70 26.70 20.31 21.98 969.74
Aug 2021 154.65 110.90 128.98 29.97 18.66 23.68 1,044.88
Jul 2021 139.50 115.28 130.08 26.50 20.91 23.88 1,053.79
Jun 2021 123.00 95.00 116.55 23.85 17.18 21.40 944.22
May 2021 104.70 92.75 99.60 19.71 16.48 18.29 806.90
Apr 2021 108.98 67.00 102.10 21.39 11.97 18.75 827.15