| Astrazeneca Pharma India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 9,058.00 | 8,026.80 | 8,536.35 | 133.44 | 111.86 | 121.86 | 21,340.88 |
| Dec 2025.0 | 9,255.00 | 8,633.00 | 9,010.05 | 135.53 | 119.48 | 128.62 | 22,525.13 |
| Nov 2025.0 | 9,850.00 | 8,803.95 | 9,048.30 | 141.08 | 121.77 | 129.17 | 22,620.75 |
| Oct 2025.0 | 9,597.95 | 8,950.45 | 9,535.45 | 137.91 | 124.02 | 136.12 | 23,838.63 |
| Sep 2025.0 | 9,246.65 | 8,408.45 | 9,118.05 | 134.30 | 115.32 | 130.16 | 22,795.13 |
| Aug 2025.0 | 9,192.00 | 7,960.00 | 8,469.45 | 135.63 | 112.85 | 120.90 | 21,173.63 |
| Jul 2025.0 | 9,649.60 | 8,800.30 | 9,182.30 | 145.05 | 125.17 | 131.08 | 22,955.75 |
| Jun 2025.0 | 10,653.05 | 8,392.35 | 8,871.70 | 153.93 | 107.93 | 126.64 | 22,179.25 |
| May 2025.0 | 8,709.95 | 7,745.15 | 7,965.20 | 129.39 | 107.41 | 113.70 | 19,913.00 |
| Apr 2025.0 | 9,199.00 | 6,501.60 | 8,665.50 | 134.79 | 76.53 | 123.70 | 21,663.75 |