Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 709.30 555.00 646.65 36.03 26.51 31.19 772.19
May 2022 765.00 580.00 664.20 40.35 27.33 32.03 793.14
Apr 2022 748.00 510.00 651.75 38.64 23.51 31.43 778.28
Mar 2022 562.95 482.60 510.35 28.10 22.26 24.61 609.43
Feb 2022 545.00 435.00 495.55 24.30 18.27 21.25 588.59
Jan 2022 524.00 429.80 459.25 23.95 18.22 19.69 545.47
Dec 2021 484.80 422.20 432.45 21.41 17.71 18.54 513.64
Nov 2021 514.25 426.95 450.75 22.39 17.49 19.33 535.38
Oct 2021 521.75 472.05 493.60 23.94 19.89 21.17 586.27
Sep 2021 548.55 440.00 505.00 24.46 16.92 21.65 599.81