Share Price Monthly

  • Company Name :
Cenlub Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522251
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.77
  • ISIN Demat:
  • INE627F01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 19.11
  • Book Value(₹):
  • 129.30
  • Market Cap(₹Cr.):
  • 220.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 133.00 115.05 122.30 9.19 7.16 8.17 57.03
Jun 2022 132.00 101.10 119.75 9.72 6.54 8.00 55.84
May 2022 119.95 90.00 116.90 8.24 5.52 7.81 54.51
Apr 2022 129.80 103.10 117.85 9.31 6.51 7.87 54.95
Mar 2022 116.90 96.00 106.00 8.55 5.70 7.08 49.43
Feb 2022 144.50 103.10 110.20 17.72 11.24 12.85 51.39
Jan 2022 155.00 116.65 139.15 18.76 13.26 16.22 64.88
Dec 2021 139.00 112.00 130.45 16.91 12.96 15.21 60.83
Nov 2021 138.20 95.20 114.85 17.77 10.44 13.39 53.55
Oct 2021 109.20 70.30 102.10 13.58 8.17 11.90 47.61