Share Price Monthly

  • Company Name :
Jaysynth Orgochem Ltd Industry : (Chemicals)
  • BSE Code:
  • 524592
  • NSE Symbol:
  • JDORGOCHEM
  • P/E(TTM):
  • 26.88
  • ISIN Demat:
  • INE263B01022
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 0.93
  • Book Value(₹):
  • 8.30
  • Market Cap(₹Cr.):
  • 337.26
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 29.20 22.88 23.84 34.60 24.43 27.05 321.62
Dec 2024 28.42 23.53 27.86 32.25 26.70 31.61 375.85
Nov 2024 23.07 17.52 23.07 26.18 19.49 26.18 311.23
Oct 2024 20.83 16.52 17.18 25.45 18.38 19.49 231.77
Sep 2024 19.43 16.95 18.59 22.94 18.52 21.09 250.79
Aug 2024 20.86 15.35 18.00 25.94 16.74 20.42 242.83
Jul 2024 21.64 16.61 16.95 24.55 18.30 19.23 228.67
Jun 2024 16.80 11.97 16.80 19.06 13.58 19.06 226.64
May 2024 13.00 11.40 11.40 1.56 12.93 12.93 153.79
Apr 2024 10.97 7.05 10.97 1.22 0.78 1.22 14.54