| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 142,346.75 | 123,430.50 | 128,417.90 | 34.00 | 28.37 | 29.91 | 54,463.87 |
| Feb 2026.0 | 152,500.00 | 131,205.00 | 141,054.95 | 35.84 | 29.98 | 32.85 | 59,823.42 |
| Jan 2026.0 | 154,000.00 | 130,000.00 | 132,166.70 | 36.59 | 29.78 | 30.78 | 56,053.79 |
| Dec 2025.0 | 155,500.00 | 148,000.00 | 152,761.35 | 36.43 | 34.29 | 35.58 | 64,788.27 |
| Nov 2025.0 | 159,799.95 | 151,654.95 | 152,409.85 | 37.68 | 35.25 | 35.49 | 64,639.20 |
| Oct 2025.0 | 163,500.00 | 145,800.00 | 157,588.10 | 38.87 | 33.31 | 36.70 | 66,835.37 |
| Sep 2025.0 | 156,250.00 | 141,000.00 | 145,868.25 | 36.45 | 31.96 | 33.97 | 61,864.81 |
| Aug 2025.0 | 150,000.00 | 137,828.40 | 141,108.65 | 35.37 | 31.96 | 32.86 | 59,846.20 |
| Jul 2025.0 | 153,000.00 | 141,700.15 | 147,856.30 | 36.29 | 32.84 | 34.43 | 62,707.97 |
| Jun 2025.0 | 145,730.05 | 133,000.00 | 142,367.10 | 34.48 | 30.64 | 33.16 | 60,379.92 |