| Niva Bupa Health Insurance Company Ltd | Industry : (Insurance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 89.90 | 78.84 | 81.45 | 82.66 | 69.01 | 72.00 | 15,033.32 |
| Jul 2025.0 | 92.93 | 80.50 | 87.57 | 84.12 | 69.81 | 77.40 | 16,162.90 |
| Jun 2025.0 | 85.75 | 79.51 | 81.81 | 77.49 | 68.39 | 72.29 | 15,094.40 |
| May 2025.0 | 95.00 | 79.48 | 92.28 | 86.70 | 68.21 | 80.80 | 16,870.96 |
| Apr 2025.0 | 89.49 | 61.01 | 81.46 | 79.54 | 45.37 | 71.31 | 14,890.62 |
| Mar 2025.0 | 80.72 | 69.95 | 78.01 | 73.08 | 59.08 | 68.26 | 14,252.63 |
| Feb 2025.0 | 85.50 | 72.39 | 73.01 | 209.99 | 166.86 | 169.73 | 13,339.12 |
| Jan 2025.0 | 85.87 | 72.62 | 81.15 | 204.51 | 160.60 | 188.65 | 14,826.32 |
| Dec 2024.0 | 109.41 | 74.06 | 83.84 | 278.51 | 171.27 | 194.91 | 15,317.79 |
| Nov 2024.0 | 80.94 | 69.20 | 75.34 | 205.81 | 153.49 | 175.15 | 13,764.82 |