Share Price Monthly

  • Company Name :
UTL Industries Ltd Industry : (IT - Software)
  • BSE Code:
  • 500426
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE184E01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.30
  • Market Cap(₹Cr.):
  • 9.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 11.00 8.30 10.19 122.16 78.49 108.33 33.58
Aug 2021 10.99 8.46 9.54 122.40 74.89 101.42 31.44
Jul 2021 10.99 9.51 10.59 126.38 92.98 112.58 34.90
Jun 2021 14.19 9.80 10.18 169.21 99.61 108.22 33.55
May 2021 13.35 10.00 12.36 145.63 100.10 131.39 40.73
Apr 2021 15.08 11.06 12.44 166.84 108.55 132.25 41.00
Mar 2021 14.84 9.58 14.48 165.45 101.63 153.93 47.72
Feb 2021 16.45 12.23 12.23 512.13 366.40 366.40 40.30
Jan 2021 14.58 9.73 13.62 460.16 266.57 408.04 44.88