Share Price Monthly

  • Company Name :
Taneja Aerospace & Aviation Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 522229
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 54.15
  • ISIN Demat:
  • INE692C01020
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 7.09
  • Book Value(₹):
  • 55.83
  • Market Cap(₹Cr.):
  • 979.09
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 168.00 119.10 143.95 70.97 44.82 57.70 358.88
Dec 2021 126.00 85.30 120.85 52.65 31.72 48.44 301.29
Nov 2021 87.75 65.05 87.75 35.17 24.23 35.17 218.77
Oct 2021 99.90 53.50 80.00 43.79 17.68 32.07 199.45
Sep 2021 66.95 43.00 59.00 27.55 16.79 23.65 147.09
Aug 2021 60.00 41.00 45.10 25.14 15.67 18.08 112.44
Jul 2021 56.50 37.30 52.30 23.98 14.64 20.96 130.39
Jun 2021 42.00 33.10 39.05 18.08 12.67 15.65 97.35
May 2021 38.50 30.30 35.00 16.78 11.74 14.03 87.26
Apr 2021 34.00 28.00 31.35 14.80 11.03 12.57 78.16