Share Price Monthly

  • Company Name :
Taneja Aerospace & Aviation Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 522229
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 54.15
  • ISIN Demat:
  • INE692C01020
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 7.09
  • Book Value(₹):
  • 55.83
  • Market Cap(₹Cr.):
  • 979.09
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 295.00 210.00 244.70 68.07 39.98 54.23 610.06
Aug 2023 319.00 216.55 291.05 76.64 45.70 64.50 725.61
Jul 2023 309.00 171.00 234.70 84.03 34.88 52.01 585.12
Jun 2023 184.90 134.65 172.85 42.43 29.59 38.30 430.93
May 2023 159.35 120.00 134.65 37.08 25.98 29.84 335.69
Apr 2023 139.65 119.00 123.20 32.17 26.17 27.30 307.15
Mar 2023 142.90 104.00 130.50 33.71 19.83 28.92 325.35
Feb 2023 127.80 101.50 113.05 40.15 27.64 32.70 281.84
Jan 2023 118.80 102.65 115.85 35.10 26.69 33.51 288.82
Dec 2022 125.45 100.00 115.70 38.06 26.04 33.46 288.45