Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 41.50 36.10 40.00 28.98 22.53 27.59 41.67
Mar 2022 38.00 34.50 38.00 26.22 21.72 26.22 39.58
Feb 2022 39.40 34.35 39.40 0.00 0.00 0.00 41.04
Jan 2022 47.40 32.80 34.40 0.00 0.00 0.00 35.83
Dec 2021 48.75 27.30 45.15 0.00 0.00 0.00 47.03
Nov 2021 26.00 22.50 26.00 0.00 0.00 0.00 27.08
Oct 2021 25.00 17.50 24.10 0.00 0.00 0.00 25.11
Sep 2021 21.40 20.35 20.35 0.00 0.00 0.00 21.20
Aug 2021 23.00 20.40 20.40 0.00 0.00 0.00 21.25
Jul 2021 22.00 11.55 22.00 0.00 0.00 0.00 22.92