Share Price Monthly

  • Company Name :
ASL Industries Ltd Industry : Auto Ancillaries
  • BSE Code:
  • -
  • NSE Symbol:
  • ASLIND
  • P/E(TTM):
  • 505.00
  • ISIN Demat:
  • INE617I01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 33.63
  • Market Cap(₹Cr.):
  • 42.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 31.35 23.25 26.25 23.83 14.57 18.11 27.34
Aug 2022 28.50 28.45 28.50 19.66 19.59 19.66 29.69
Jul 2022 30.00 26.60 29.90 20.70 18.35 20.63 31.15
Jun 2022 32.70 29.50 30.95 22.56 20.35 21.35 32.24
May 2022 39.50 33.30 34.40 28.33 22.97 23.73 35.83
Apr 2022 41.50 36.10 40.00 28.98 22.53 27.59 41.67
Mar 2022 38.00 34.50 38.00 26.22 21.72 26.22 39.58
Feb 2022 39.40 34.35 39.40 0.00 0.00 0.00 41.04
Jan 2022 47.40 32.80 34.40 0.00 0.00 0.00 35.83
Dec 2021 48.75 27.30 45.15 0.00 0.00 0.00 47.03