Share Price Monthly

  • Company Name :
ASL Industries Ltd Industry : Auto Ancillaries
  • BSE Code:
  • -
  • NSE Symbol:
  • ASLIND
  • P/E(TTM):
  • 505.00
  • ISIN Demat:
  • INE617I01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.08
  • Book Value(₹):
  • 33.63
  • Market Cap(₹Cr.):
  • 42.09
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 58.90 55.50 55.90 174.58 155.01 161.75 58.23
Apr 2024 58.85 48.50 55.00 182.21 140.34 159.15 57.29
Mar 2024 65.55 48.50 48.50 189.68 140.34 140.34 50.52
Feb 2024 80.00 57.30 69.00 51.13 36.62 44.10 71.88
Jan 2024 54.65 41.80 54.65 34.93 26.71 34.93 56.93
Dec 2023 41.70 37.90 41.70 26.65 24.22 26.65 43.44
Nov 2023 42.15 32.50 41.30 29.76 20.77 26.39 43.02
Oct 2023 42.30 22.75 40.15 27.72 14.54 25.66 41.82
Sep 2023 21.70 17.10 21.70 13.87 10.18 13.87 22.61
Aug 2023 20.00 16.65 17.60 12.78 9.73 11.25 18.33