Share Price Monthly

  • Company Name :
Tulasee Bio-Ethanol Ltd Industry : (Chemicals)
  • BSE Code:
  • 524514
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE276N01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.28
  • Market Cap(₹Cr.):
  • 10.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 18.29 17.55 17.90 0.00 0.00 0.00 10.55
May 2024 21.00 18.46 18.47 0.00 0.00 0.00 10.88
Apr 2024 20.61 20.61 20.61 0.00 0.00 0.00 12.15
Mar 2024 21.47 20.40 20.40 0.00 0.00 0.00 12.02
Feb 2024 26.04 21.47 21.47 0.00 0.00 0.00 12.65
Jan 2024 27.40 24.70 26.04 0.00 0.00 0.00 15.35
Dec 2023 33.28 24.85 24.85 0.00 0.00 0.00 14.64
Nov 2023 31.70 28.95 31.70 0.00 0.00 0.00 18.68
Oct 2023 29.40 28.00 28.95 0.00 0.00 0.00 17.06
Sep 2023 28.99 21.90 28.99 0.00 0.00 0.00 17.08