Share Price Monthly

  • Company Name :
Tulasee Bio-Ethanol Ltd Industry : (Chemicals)
  • BSE Code:
  • 524514
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE276N01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.40
  • Market Cap(₹Cr.):
  • 10.59
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 17.97 17.97 17.97 0.00 0.00 0.00 10.59
Dec 2024 18.50 17.10 17.80 0.00 0.00 0.00 10.49
Nov 2024 19.06 17.81 19.06 0.00 0.00 0.00 11.23
Oct 2024 17.99 17.14 17.99 0.00 0.00 0.00 10.60
Sep 2024 18.22 18.22 18.22 0.00 0.00 0.00 10.74
Aug 2024 18.40 17.02 18.40 0.00 0.00 0.00 10.84
Jul 2024 17.73 17.73 17.73 0.00 0.00 0.00 10.45
Jun 2024 18.29 17.55 17.90 0.00 0.00 0.00 10.55
May 2024 21.00 18.46 18.47 0.00 0.00 0.00 10.88
Apr 2024 20.61 20.61 20.61 0.00 0.00 0.00 12.15