Share Price Monthly

  • Company Name :
Tulasee Bio-Ethanol Ltd Industry : (Chemicals)
  • BSE Code:
  • 524514
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE276N01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 1.28
  • Market Cap(₹Cr.):
  • 10.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 17.22 17.22 17.22 0.00 0.00 0.00 10.15
Apr 2025 17.05 17.05 17.05 0.00 0.00 0.00 10.05
Mar 2025 18.83 17.05 17.05 0.00 0.00 0.00 10.05
Jan 2025 17.97 17.97 17.97 0.00 0.00 0.00 10.59
Dec 2024 18.50 17.10 17.80 0.00 0.00 0.00 10.49
Nov 2024 19.06 17.81 19.06 0.00 0.00 0.00 11.23
Oct 2024 17.99 17.14 17.99 0.00 0.00 0.00 10.60
Sep 2024 18.22 18.22 18.22 0.00 0.00 0.00 10.74
Aug 2024 18.40 17.02 18.40 0.00 0.00 0.00 10.84
Jul 2024 17.73 17.73 17.73 0.00 0.00 0.00 10.45