Share Price Monthly

  • Company Name :
Mahindra & Mahindra Ltd Industry : (Automobile)
  • BSE Code:
  • 500520
  • NSE Symbol:
  • M&M
  • P/E(TTM):
  • 31.29
  • ISIN Demat:
  • INE101A01026
  • Div & Yield%:
  • 0.82
  • EPS(TTM):
  • 95.33
  • Book Value(₹):
  • 495.42
  • Market Cap(₹Cr.):
  • 370,913.56
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 868.75 797.05 837.30 39.79 35.25 37.95 104,092.51
Nov 2021 978.90 828.90 835.75 45.48 36.66 37.88 103,899.82
Oct 2021 970.95 788.00 883.80 45.68 34.02 40.06 109,873.36
Sep 2021 820.95 729.55 802.95 37.90 32.67 36.40 99,822.15
Aug 2021 803.80 744.40 793.05 37.05 33.14 35.95 98,591.38
Jul 2021 798.50 725.00 743.20 37.09 32.71 33.69 92,394.07
Jun 2021 821.85 762.55 778.35 37.97 33.93 35.28 96,763.89
May 2021 852.50 731.10 807.90 38.93 32.70 36.62 100,437.53
Apr 2021 837.50 738.95 752.85 38.67 32.94 34.13 93,593.75
Mar 2021 876.45 783.25 795.10 40.69 34.98 36.04 98,846.24