| K&R Rail Engineering Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 583.95 | 486.00 | 489.05 | 200.65 | 158.65 | 160.65 | 1,143.81 |
| Apr 2024.0 | 618.00 | 500.00 | 533.65 | 208.44 | 156.83 | 175.30 | 1,248.12 |
| Mar 2024.0 | 683.95 | 507.20 | 546.90 | 229.07 | 157.72 | 179.65 | 1,279.11 |
| Feb 2024.0 | 800.00 | 642.55 | 674.25 | 360.11 | 277.14 | 302.10 | 1,576.97 |
| Jan 2024.0 | 799.00 | 680.00 | 781.15 | 366.18 | 297.59 | 350.00 | 1,826.99 |
| Dec 2023.0 | 762.50 | 661.00 | 716.00 | 358.97 | 271.86 | 320.81 | 1,674.61 |
| Nov 2023.0 | 789.00 | 700.10 | 741.75 | 366.14 | 297.71 | 332.34 | 1,734.84 |
| Oct 2023.0 | 863.35 | 700.00 | 728.50 | 401.14 | 299.31 | 326.41 | 1,703.85 |
| Sep 2023.0 | 835.00 | 566.00 | 752.40 | 371.37 | 208.65 | 305.15 | 1,592.90 |
| Aug 2023.0 | 621.00 | 551.30 | 597.35 | 262.43 | 195.94 | 242.27 | 1,264.65 |