Share Price Monthly

  • Company Name :
Aditya Spinners Ltd Industry : (Textiles)
  • BSE Code:
  • 521141
  • NSE Symbol:
  • ADITYASPIN
  • P/E(TTM):
  • 136.05
  • ISIN Demat:
  • INE122D01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 28.50
  • Market Cap(₹Cr.):
  • 43.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 18.80 14.50 18.10 9.72 6.61 8.91 30.30
Jun 2022 18.70 14.25 15.60 10.13 6.37 7.68 26.12
May 2022 21.90 17.55 17.85 11.81 8.13 8.79 29.88
Apr 2022 23.90 20.30 20.95 12.42 9.66 10.32 35.07
Mar 2022 24.00 18.05 23.05 12.30 8.36 11.35 38.59
Feb 2022 24.50 17.45 18.85 0.00 0.00 0.00 31.56
Jan 2022 28.05 17.15 18.00 0.00 0.00 0.00 30.13
Dec 2021 19.51 11.20 19.47 0.00 0.00 0.00 32.59
Nov 2021 14.21 10.50 12.33 0.00 0.00 0.00 20.64
Oct 2021 14.60 10.45 11.40 0.00 0.00 0.00 19.08