Share Price Monthly

  • Company Name :
Aditya Spinners Ltd Industry : (Textiles)
  • BSE Code:
  • 521141
  • NSE Symbol:
  • ADITYASPIN
  • P/E(TTM):
  • 136.05
  • ISIN Demat:
  • INE122D01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 28.50
  • Market Cap(₹Cr.):
  • 43.28
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 21.50 18.81 19.75 9.32 7.46 8.22 33.06
Apr 2023 21.30 18.05 20.12 9.39 7.16 8.38 33.68
Mar 2023 20.20 17.05 18.06 8.43 7.04 7.52 30.23
Feb 2023 21.80 19.00 19.40 11.17 9.28 9.55 32.48
Jan 2023 22.90 20.05 20.75 11.40 9.31 10.22 34.74
Dec 2022 25.00 19.80 22.15 13.21 9.04 10.91 37.08
Nov 2022 23.70 18.85 21.90 12.35 8.84 10.78 36.66
Oct 2022 19.75 17.55 19.35 10.11 8.31 9.53 32.39
Sep 2022 21.10 17.00 18.30 10.85 7.78 9.01 30.64
Aug 2022 21.50 16.35 20.45 11.10 7.59 10.07 34.24