Share Price Monthly

  • Company Name :
Sammaan Capital Ltd Industry : (Finance)
  • BSE Code:
  • 535789
  • NSE Symbol:
  • SAMMAANCAP
  • P/E(TTM):
  • 11.96
  • ISIN Demat:
  • INE148I01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 11.38
  • Book Value(₹):
  • 275.15
  • Market Cap(₹Cr.):
  • 11,273.95
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 198.64 120.86 133.70 9.91 5.45 6.58 6,978.54
Jan 2022 203.72 181.78 187.93 10.12 8.74 9.24 9,809.06
Dec 2021 252.06 188.73 194.44 13.69 9.23 9.57 10,148.91
Nov 2021 230.57 179.82 204.21 11.87 8.66 9.98 10,587.28
Oct 2021 235.92 186.42 193.55 12.05 9.04 9.46 10,034.68
Sep 2021 222.58 184.77 206.57 11.22 8.97 10.09 10,709.83
Aug 2021 260.00 193.28 199.75 12.91 9.35 9.76 10,356.07
Jul 2021 265.53 230.57 245.68 13.54 11.06 12.00 12,737.57
Jun 2021 279.62 195.96 232.71 14.34 9.49 11.37 12,064.74
May 2021 207.51 155.91 199.71 10.53 7.54 9.76 10,351.99