Share Price Monthly

  • Company Name :
Ipca Laboratories Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524494
  • NSE Symbol:
  • IPCALAB
  • P/E(TTM):
  • 41.74
  • ISIN Demat:
  • INE571A01038
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 32.87
  • Book Value(₹):
  • 271.64
  • Market Cap(₹Cr.):
  • 34,808.22
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 905.00 840.05 843.10 27.79 24.58 25.09 21,389.80
Nov 2022 950.00 836.50 867.80 28.98 24.00 25.83 22,016.45
Oct 2022 944.95 880.05 904.45 28.57 25.81 26.92 22,946.28
Sep 2022 917.00 852.90 915.50 27.95 25.24 27.24 23,226.62
Aug 2022 1,033.50 885.05 905.30 31.31 25.89 26.94 22,967.84
Jul 2022 1,024.10 892.00 999.25 30.77 25.94 29.74 25,351.39
Jun 2022 916.80 831.40 891.95 27.43 23.82 26.54 22,629.15
May 2022 1,035.30 884.65 902.40 31.85 25.85 26.86 22,894.27
Apr 2022 1,061.85 982.05 1,010.90 32.66 28.56 30.08 25,646.96
Mar 2022 1,089.00 930.15 1,061.15 33.26 26.45 31.58 26,921.82