Share Price Monthly

  • Company Name :
RPP Infra Projects Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 533284
  • NSE Symbol:
  • RPPINFRA
  • P/E(TTM):
  • 12.30
  • ISIN Demat:
  • INE324L01013
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 12.07
  • Book Value(₹):
  • 104.76
  • Market Cap(₹Cr.):
  • 736.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 116.31 91.60 116.29 18.57 14.27 18.56 441.21
Nov 2023 99.90 75.20 94.30 16.40 11.75 15.04 357.38
Oct 2023 84.68 73.10 78.33 14.08 11.01 12.49 296.86
Sep 2023 77.50 62.55 75.08 12.71 9.62 11.97 284.54
Aug 2023 66.15 58.00 64.42 10.73 8.51 10.27 244.14
Jul 2023 68.69 56.45 59.82 11.52 8.81 9.54 226.71
Jun 2023 60.48 45.30 57.33 9.92 6.85 8.96 213.04
May 2023 47.43 42.00 46.07 7.63 6.35 7.20 171.20
Apr 2023 44.43 39.80 42.20 7.34 6.04 6.60 156.81
Mar 2023 45.30 38.38 39.62 7.35 5.90 6.19 147.23