Share Price Monthly

  • Company Name :
Rainbow Childrens Medicare Ltd Industry : (Healthcare)
  • BSE Code:
  • 543524
  • NSE Symbol:
  • RAINBOW
  • P/E(TTM):
  • 70.04
  • ISIN Demat:
  • INE961O01016
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 22.82
  • Book Value(₹):
  • 146.58
  • Market Cap(₹Cr.):
  • 16,230.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 780.00 682.20 740.15 56.99 46.99 52.99 7,512.65
Nov 2022 884.90 675.85 747.35 64.09 46.23 53.50 7,585.73
Oct 2022 730.00 618.75 689.00 52.65 42.76 49.33 6,993.47
Sep 2022 671.75 590.65 632.00 49.52 41.93 45.25 6,414.91
Aug 2022 634.90 457.45 609.45 47.35 31.82 43.63 6,186.02
Jul 2022 511.55 462.35 488.80 37.68 32.95 34.99 4,961.40
Jun 2022 501.40 413.20 465.65 37.41 29.13 33.34 4,726.43
May 2022 519.35 410.00 494.70 42.90 28.60 35.42 5,021.29