Share Price Monthly

  • Company Name :
Indosolar Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 533257
  • NSE Symbol:
  • WAAREEINDO
  • P/E(TTM):
  • 10.82
  • ISIN Demat:
  • INE866K01023
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 42.44
  • Book Value(₹):
  • 9.71
  • Market Cap(₹Cr.):
  • 1,910.44
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 416.55 296.20 416.55 31.68 22.52 31.68 1,733.00
Jul 2025 282.10 243.80 282.10 21.45 18.54 21.45 1,173.64
Jun 2025 232.22 165.06 232.22 17.66 11.95 17.66 966.12
Jun 2022 4.54 3.21 3.21 0.00 0.00 0.00 119.43
May 2022 4.70 3.25 4.13 0.00 0.00 0.00 153.66
Apr 2022 6.05 3.37 4.17 0.00 0.00 0.00 155.15
Mar 2022 3.90 2.14 3.54 0.00 0.00 0.00 131.71
Feb 2022 5.42 3.10 3.10 0.00 0.00 0.00 115.34
Jan 2022 7.68 5.70 5.70 0.00 0.00 0.00 212.08
Dec 2021 7.52 2.88 6.98 0.00 0.00 0.00 259.70