| Aditya Ispat Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 10.69 | 8.02 | 8.02 | 15.67 | 11.29 | 11.29 | 4.29 |
| Jan 2023 | 10.70 | 9.11 | 10.00 | 16.12 | 11.68 | 14.08 | 5.35 |
| Dec 2022 | 10.70 | 8.27 | 9.52 | 16.12 | 10.59 | 13.40 | 5.09 |
| Nov 2022 | 9.72 | 8.23 | 9.09 | 14.78 | 10.71 | 12.80 | 4.86 |
| Oct 2022 | 10.40 | 8.25 | 9.11 | 15.08 | 10.71 | 12.83 | 4.87 |
| Sep 2022 | 10.50 | 8.61 | 9.77 | 14.85 | 10.45 | 13.76 | 5.23 |
| Aug 2022 | 10.24 | 8.49 | 9.75 | 14.94 | 10.96 | 13.73 | 5.22 |
| Jul 2022 | 10.40 | 8.40 | 9.35 | 15.08 | 11.55 | 13.16 | 5.00 |
| Jun 2022 | 11.50 | 8.16 | 9.19 | 19.79 | 10.36 | 12.94 | 4.92 |
| May 2022 | 12.82 | 8.75 | 9.60 | 20.75 | 10.62 | 13.52 | 5.14 |