Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 38.30 22.70 24.60 29.40 14.97 17.58 41.48
May 2022 48.20 34.15 36.90 35.74 23.74 26.37 62.22
Apr 2022 79.65 41.85 48.45 62.01 27.06 34.62 81.70
Mar 2022 172.00 56.70 62.60 134.42 36.69 44.73 105.56
Feb 2022 210.00 161.00 165.50 348.70 236.23 256.03 279.07
Jan 2022 185.00 160.90 174.50 302.29 230.24 269.96 294.25
Dec 2021 210.00 161.55 177.25 328.79 234.26 274.21 298.89
Nov 2021 267.10 148.55 164.05 443.42 208.10 253.79 276.63
Oct 2021 259.90 182.35 223.85 442.88 239.15 346.30 377.47
Sep 2021 241.95 165.90 183.25 472.91 246.40 283.49 309.01