Share Price Monthly

  • Company Name :
Akash Infraprojects Ltd Industry : Infrastructure Developers & Operators
  • BSE Code:
  • -
  • NSE Symbol:
  • AKASH
  • P/E(TTM):
  • 134.62
  • ISIN Demat:
  • INE737W01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.21
  • Book Value(₹):
  • 48.37
  • Market Cap(₹Cr.):
  • 47.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 37.80 32.05 33.15 28.56 22.07 23.69 55.90
Oct 2022 41.60 31.00 36.30 32.33 20.56 25.94 61.21
Sep 2022 48.90 35.35 35.60 36.31 25.08 25.44 60.03
Aug 2022 56.20 42.15 47.60 40.19 28.46 34.01 80.27
Jul 2022 65.30 23.65 59.10 51.55 15.49 42.23 99.66
Jun 2022 38.30 22.70 24.60 29.40 14.97 17.58 41.48
May 2022 48.20 34.15 36.90 35.74 23.74 26.37 62.22
Apr 2022 79.65 41.85 48.45 62.01 27.06 34.62 81.70
Mar 2022 172.00 56.70 62.60 134.42 36.69 44.73 105.56
Feb 2022 210.00 161.00 165.50 348.70 236.23 256.03 279.07