Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 268.90 233.10 252.60 39.46 33.09 36.83 148.42
Dec 2024 292.00 212.60 228.00 43.21 29.30 33.24 133.97
Nov 2024 301.00 250.20 279.30 46.03 33.80 40.72 164.11
Sep 2024 297.95 183.55 297.95 43.44 26.02 43.44 175.07
Aug 2024 201.00 174.30 199.85 29.47 25.17 29.14 117.43
Jul 2024 227.00 186.30 204.90 33.69 25.44 29.87 120.39
Jun 2024 241.45 198.55 234.00 35.57 26.19 34.12 137.49
May 2024 281.00 212.00 217.00 41.86 30.20 31.64 127.50
Apr 2024 281.00 247.35 280.90 40.98 34.55 40.96 165.05
Mar 2024 263.95 204.25 260.60 38.98 28.00 38.00 153.12