| Larsen & Toubro Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 3,738.90 | 3,387.40 | 3,480.15 | 65.33 | 55.99 | 59.10 | 478,391.74 |
| Dec 2023.0 | 3,559.75 | 3,125.05 | 3,527.05 | 61.16 | 51.98 | 59.89 | 484,810.06 |
| Nov 2023.0 | 3,122.00 | 2,872.00 | 3,111.65 | 53.19 | 48.39 | 52.84 | 427,711.33 |
| Oct 2023.0 | 3,114.00 | 2,856.85 | 2,928.80 | 53.15 | 47.35 | 49.73 | 402,577.71 |
| Sep 2023.0 | 3,057.00 | 2,688.55 | 3,021.95 | 52.50 | 46.46 | 51.31 | 415,336.42 |
| Aug 2023.0 | 2,767.00 | 2,586.75 | 2,706.00 | 49.47 | 44.73 | 46.99 | 380,347.99 |
| Jul 2023.0 | 2,687.90 | 2,419.95 | 2,679.90 | 46.81 | 41.60 | 46.53 | 376,679.44 |
| Jun 2023.0 | 2,482.95 | 2,202.20 | 2,474.50 | 43.26 | 38.12 | 42.97 | 347,808.98 |
| May 2023.0 | 2,416.00 | 2,168.65 | 2,206.45 | 42.51 | 37.28 | 38.31 | 310,132.60 |
| Apr 2023.0 | 2,368.75 | 2,155.55 | 2,364.75 | 41.20 | 37.16 | 41.06 | 332,361.40 |