| Larsen & Toubro Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 3,794.70 | 3,484.10 | 3,658.80 | 45.61 | 40.78 | 43.24 | 503,288.43 |
| Aug 2025.0 | 3,727.00 | 3,526.65 | 3,599.85 | 44.53 | 41.29 | 42.54 | 495,163.62 |
| Jul 2025.0 | 3,685.00 | 3,405.30 | 3,635.65 | 43.78 | 40.04 | 42.96 | 500,087.95 |
| Jun 2025.0 | 3,730.00 | 3,486.60 | 3,668.55 | 44.68 | 40.03 | 43.35 | 504,557.48 |
| May 2025.0 | 3,695.55 | 3,284.60 | 3,675.75 | 43.90 | 38.37 | 43.43 | 505,547.74 |
| Apr 2025.0 | 3,500.35 | 2,967.65 | 3,340.55 | 42.13 | 33.88 | 39.47 | 459,389.82 |
| Mar 2025.0 | 3,528.00 | 3,153.65 | 3,491.00 | 41.97 | 36.79 | 41.24 | 480,079.58 |
| Feb 2025.0 | 3,628.80 | 3,141.30 | 3,164.75 | 60.23 | 49.16 | 49.90 | 435,208.51 |
| Jan 2025.0 | 3,724.00 | 3,396.05 | 3,567.20 | 58.87 | 53.17 | 56.24 | 490,552.43 |
| Dec 2024.0 | 3,963.00 | 3,552.35 | 3,608.00 | 63.14 | 55.14 | 56.88 | 496,147.13 |