Share Price Monthly

  • Company Name :
Gujarat Containers Ltd Industry : (Packaging)
  • BSE Code:
  • 513507
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 11.76
  • ISIN Demat:
  • INE276I01011
  • Div & Yield%:
  • 0.87
  • EPS(TTM):
  • 14.64
  • Book Value(₹):
  • 90.53
  • Market Cap(₹Cr.):
  • 97.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 223.00 181.25 206.00 14.31 11.27 12.80 116.39
Nov 2022 200.05 165.30 194.60 12.44 9.87 12.10 109.95
Oct 2022 275.95 186.15 186.25 17.31 11.56 11.58 105.23
Sep 2022 257.35 161.85 255.95 16.08 10.06 15.91 144.61
Aug 2022 154.15 85.50 154.15 9.58 4.81 9.58 87.09
Jul 2022 99.50 83.20 89.95 6.18 4.93 5.59 50.82
Jun 2022 116.55 92.15 96.50 7.24 5.69 6.00 54.52
May 2022 117.15 85.65 101.15 7.29 5.07 6.29 57.15
Apr 2022 151.60 109.35 120.00 9.89 6.19 7.46 67.80
Mar 2022 123.60 84.20 123.60 7.68 4.85 7.68 69.83