Share Price Monthly

  • Company Name :
Rasandik Engineering Industries India Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 522207
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.86
  • ISIN Demat:
  • INE682D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.82
  • Book Value(₹):
  • 159.69
  • Market Cap(₹Cr.):
  • 52.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 153.70 110.70 110.75 0.00 0.00 0.00 66.17
Mar 2022 161.50 121.35 129.30 0.00 0.00 0.00 77.26
Feb 2022 197.00 118.75 122.50 0.00 0.00 0.00 73.19
Jan 2022 185.35 99.55 185.35 0.00 0.00 0.00 110.75
Dec 2021 124.90 79.30 104.55 0.00 0.00 0.00 62.47
Nov 2021 99.90 79.00 82.00 0.00 0.00 0.00 49.00
Oct 2021 93.40 82.10 86.95 0.00 0.00 0.00 51.95
Sep 2021 86.75 71.25 86.65 0.00 0.00 0.00 51.77
Aug 2021 93.70 70.50 74.25 0.00 0.00 0.00 44.36
Jul 2021 94.90 70.20 80.75 0.00 0.00 0.00 48.25