Share Price Monthly

  • Company Name :
Praj Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522205
  • NSE Symbol:
  • PRAJIND
  • P/E(TTM):
  • 37.79
  • ISIN Demat:
  • INE074A01025
  • Div & Yield%:
  • 1.20
  • EPS(TTM):
  • 13.23
  • Book Value(₹):
  • 76.92
  • Market Cap(₹Cr.):
  • 9,190.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 444.70 382.05 391.40 54.08 43.28 44.98 7,190.53
Oct 2022 461.50 399.30 413.05 56.38 45.40 47.47 7,588.02
Sep 2022 435.45 376.10 416.95 50.90 42.17 47.91 7,659.67
Aug 2022 424.50 356.70 420.95 49.18 38.98 48.37 7,731.72
Jul 2022 408.20 355.35 394.80 48.02 40.57 45.36 7,251.41
Jun 2022 368.35 302.25 363.35 42.90 33.18 41.75 6,673.76
May 2022 411.00 289.05 342.90 48.14 29.98 39.40 6,298.15
Apr 2022 438.40 392.10 408.90 51.86 44.70 46.98 7,510.39
Mar 2022 403.00 333.55 398.25 46.86 35.65 45.76 7,314.78
Feb 2022 448.00 315.20 338.65 118.52 81.21 87.68 6,220.09