Share Price Monthly

  • Company Name :
Praj Industries Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 522205
  • NSE Symbol:
  • PRAJIND
  • P/E(TTM):
  • 37.79
  • ISIN Demat:
  • INE074A01025
  • Div & Yield%:
  • 1.20
  • EPS(TTM):
  • 13.23
  • Book Value(₹):
  • 76.92
  • Market Cap(₹Cr.):
  • 9,190.65
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 610.00 486.75 586.45 50.11 37.06 46.39 10,773.85
Aug 2023 514.00 416.95 492.25 42.65 32.66 38.94 9,043.28
Jul 2023 435.00 365.85 427.60 35.01 28.69 33.83 7,855.57
Jun 2023 401.00 368.55 378.05 32.54 29.03 29.91 6,945.27
May 2023 398.00 345.05 393.60 31.84 26.94 31.14 7,230.95
Apr 2023 359.15 333.60 355.30 28.84 25.90 28.11 6,527.33
Mar 2023 367.75 299.00 340.95 29.69 23.32 26.97 6,263.70
Feb 2023 375.00 337.85 352.95 45.79 38.05 40.56 6,484.15
Jan 2023 372.20 326.45 343.25 44.63 36.66 39.45 6,305.95
Dec 2022 394.65 333.10 356.35 46.31 37.42 40.95 6,546.62