Share Price Monthly

  • Company Name :
Olympia Industries Ltd Industry : (E-Commerce/App based Aggregator)
  • BSE Code:
  • 521105
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.67
  • ISIN Demat:
  • INE482O01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.76
  • Book Value(₹):
  • 69.90
  • Market Cap(₹Cr.):
  • 29.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 112.00 92.00 100.15 75.68 50.91 61.56 60.33
Apr 2023 116.00 81.01 96.84 77.71 49.50 59.52 58.33
Mar 2023 107.90 83.00 85.20 73.17 47.23 52.37 51.32
Feb 2023 146.45 102.90 102.90 290.64 187.83 187.83 61.98
Jan 2023 158.00 124.30 134.95 293.98 209.99 246.33 81.29
Dec 2022 149.70 98.00 138.40 297.39 171.45 252.62 83.37
Nov 2022 104.75 78.20 102.60 195.21 129.57 187.28 61.80
Oct 2022 97.50 73.10 80.70 193.12 120.87 147.30 48.61
Sep 2022 99.90 44.05 91.80 198.44 75.92 167.56 55.30
Aug 2022 48.70 41.00 44.45 93.50 70.54 81.14 26.77